| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.64 | +1.04 % | 0 | 23.85 | 27.30 | 23.10 |
| 17/07/2026 | 23.90 | -13.37 % | 0 | 27.19 | 28.21 | 22.09 |
| 20/07/2026 | 25.70 | +2.33 % | 0 | 23.87 | 28.49 | 23.86 |
| 21/07/2026 | 23.59 | -7.42 % | 0 | 24.58 | 26.30 | 23.09 |
| 22/07/2026 | 22.22 | -5.73 % | 0 | 21.83 | 22.80 | 19.91 |