| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.66 | +25.92 % | 0 | 37.81 | 38.68 | 25.38 |
| 16/07/2026 | 29.39 | +1.57 % | 0 | 26.31 | 29.84 | 25.49 |
| 17/07/2026 | 26.44 | -12.68 % | 0 | 29.80 | 30.79 | 24.44 |
| 20/07/2026 | 28.42 | +2.93 % | 0 | 26.37 | 31.07 | 26.37 |
| 21/07/2026 | 26.03 | -6.94 % | 0 | 27.11 | 28.95 | 25.71 |