| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.83 | -2.15 % | 0 | 18.80 | 21.79 | 16.24 |
| 24/11/2025 | 15.71 | -8.5 % | 0 | 16.45 | 18.06 | 15.57 |
| 25/11/2025 | 15.54 | -3.99 % | 0 | 15.61 | 16.92 | 15.20 |
| 26/11/2025 | 15.25 | -1.42 % | 0 | 14.74 | 15.50 | 14.62 |
| 27/11/2025 | 15.60 | +2.23 % | 0 | 15.28 | 16.14 | 14.71 |