Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 17.59 | -0.57 % | 0 | 18.01 | 19.64 | 17.43 |
02/10/2025 | 16.87 | -3.46 % | 0 | 16.99 | 18.64 | 15.14 |
03/10/2025 | 15.55 | -7.61 % | 0 | 16.60 | 17.26 | 15.52 |
06/10/2025 | 16.83 | +9.43 % | 0 | 16.17 | 18.82 | 15.92 |
07/10/2025 | 14.42 | -13.13 % | 0 | 15.09 | 15.68 | 13.96 |