| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 74.01 | +1.72 % | 0 | 73.83 | 75.26 | 68.09 |
| 02/10/2025 | 77.52 | +5.73 % | 0 | 75.67 | 78.90 | 74.10 |
| 03/10/2025 | 85.08 | +11.62 % | 0 | 78.01 | 85.57 | 75.08 |
| 06/10/2025 | 81.47 | -4.97 % | 0 | 82.68 | 84.34 | 77.30 |
| 07/10/2025 | 97.43 | +19.63 % | 0 | 87.85 | 100.40 | 84.63 |