| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 87.56 | -9.76 % | 0 | 94.49 | 94.51 | 80.44 |
| 08/01/2026 | 91.50 | +4.97 % | 0 | 84.63 | 92.56 | 83.55 |
| 09/01/2026 | 100.06 | +8.57 % | 0 | 94.37 | 101.33 | 93.95 |
| 12/01/2026 | 96.16 | -2.8 % | 0 | 97.37 | 101.71 | 94.35 |
| 13/01/2026 | 92.28 | -3.59 % | 0 | 95.07 | 95.46 | 92.03 |