| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.78 | +24.48 % | 0 | 41.57 | 42.81 | 29.25 |
| 16/07/2026 | 33.22 | +0.79 % | 0 | 30.21 | 33.88 | 29.27 |
| 17/07/2026 | 30.38 | -11.57 % | 0 | 34.00 | 35.13 | 28.29 |
| 20/07/2026 | 32.64 | +3.19 % | 0 | 30.34 | 35.30 | 30.34 |
| 21/07/2026 | 30.17 | -6.13 % | 0 | 31.11 | 32.92 | 29.75 |