| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.66 | +23.48 % | 0 | 44.03 | 45.03 | 32.08 |
| 16/07/2026 | 36.10 | +0.59 % | 0 | 33.06 | 36.92 | 32.07 |
| 17/07/2026 | 33.29 | -11.07 % | 0 | 37.06 | 38.13 | 30.95 |
| 20/07/2026 | 35.53 | +2.99 % | 0 | 33.25 | 38.79 | 33.24 |
| 21/07/2026 | 32.85 | -6.36 % | 0 | 34.03 | 36.40 | 32.56 |