| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 89.42 | -2.96 % | 0 | 95.53 | 97.62 | 88.90 |
| 21/11/2025 | 93.02 | +2.88 % | 0 | 85.95 | 96.44 | 85.87 |
| 24/11/2025 | 92.08 | -0.04 % | 0 | 94.35 | 94.61 | 89.50 |
| 25/11/2025 | 92.27 | +1.81 % | 0 | 92.05 | 93.97 | 88.21 |
| 26/11/2025 | 93.27 | +0.55 % | 0 | 95.05 | 96.45 | 90.93 |