| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 106.71 | +11.96 % | 0 | 94.49 | 107.21 | 93.91 |
| 07/01/2026 | 95.45 | -9.18 % | 0 | 102.68 | 102.70 | 88.05 |
| 08/01/2026 | 99.42 | +4.76 % | 0 | 92.38 | 100.55 | 91.39 |
| 09/01/2026 | 108.20 | +8.02 % | 0 | 102.47 | 109.59 | 102.04 |
| 12/01/2026 | 104.21 | -2.69 % | 0 | 105.53 | 109.96 | 102.40 |