| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.04 | -25.55 % | 0 | 12.78 | 14.13 | 3.69 |
| 16/07/2026 | 4.76 | -10.79 % | 0 | 5.44 | 5.90 | 4.60 |
| 17/07/2026 | 5.03 | +10.31 % | 0 | 4.62 | 6.00 | 4.32 |
| 20/07/2026 | 4.64 | -3.03 % | 0 | 4.98 | 5.54 | 3.91 |
| 21/07/2026 | 4.73 | +5.23 % | 0 | 4.88 | 4.88 | 4.12 |