| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 40.74 | +0.88 % | 0 | 37.44 | 41.63 | 36.27 |
| 17/07/2026 | 38.12 | -8.91 % | 0 | 41.57 | 41.57 | 35.12 |
| 20/07/2026 | 39.93 | +2.49 % | 0 | 37.70 | 43.42 | 37.56 |
| 21/07/2026 | 37.37 | -6.05 % | 0 | 38.50 | 41.05 | 36.87 |
| 22/07/2026 | 33.78 | -9.81 % | 0 | 35.62 | 35.67 | 32.93 |