| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 86.18 | -1.47 % | 0 | 86.07 | 94.81 | 82.47 |
| 02/03/2026 | 71.70 | -16.04 % | 0 | 76.34 | 77.03 | 69.81 |
| 03/03/2026 | 59.80 | -17.88 % | 0 | 68.59 | 68.97 | 58.10 |
| 04/03/2026 | 59.83 | +0.59 % | 0 | 61.43 | 62.20 | 56.57 |
| 05/03/2026 | 60.99 | -0.08 % | 0 | 59.89 | 66.90 | 58.64 |