| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 115.16 | +11.09 % | 0 | 102.77 | 115.74 | 102.18 |
| 07/01/2026 | 103.60 | -8.79 % | 0 | 111.17 | 111.19 | 96.40 |
| 08/01/2026 | 107.64 | +4.28 % | 0 | 100.44 | 108.86 | 99.57 |
| 09/01/2026 | 116.62 | +7.57 % | 0 | 110.88 | 118.12 | 110.43 |
| 12/01/2026 | 112.54 | -2.47 % | 0 | 113.97 | 118.49 | 110.77 |