| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 100.71 | +2.68 % | 0 | 93.41 | 104.30 | 93.32 |
| 24/11/2025 | 99.84 | +0.15 % | 0 | 102.09 | 102.37 | 94.38 |
| 25/11/2025 | 100.06 | +1.76 % | 0 | 99.84 | 101.91 | 95.77 |
| 26/11/2025 | 101.12 | +0.61 % | 0 | 102.96 | 104.45 | 98.71 |
| 27/11/2025 | 98.98 | -1.82 % | 0 | 100.00 | 101.07 | 94.99 |