Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 10.20 | -2.9 % | 0 | 10.65 | 11.42 | 10.20 |
02/10/2025 | 9.91 | -3.97 % | 0 | 9.96 | 10.85 | 9.07 |
03/10/2025 | 9.31 | -6.15 % | 0 | 9.80 | 10.24 | 9.30 |
06/10/2025 | 9.92 | +8.12 % | 0 | 9.58 | 12.02 | 9.29 |
07/10/2025 | 8.60 | -12.56 % | 0 | 9.00 | 9.37 | 8.29 |