| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.98 | -2.4 % | 0 | 11.72 | 13.66 | 8.69 |
| 24/11/2025 | 9.33 | -9.47 % | 0 | 9.74 | 10.66 | 8.84 |
| 25/11/2025 | 9.13 | -4.3 % | 0 | 9.24 | 10.46 | 9.03 |
| 26/11/2025 | 9.10 | -1.09 % | 0 | 8.73 | 9.15 | 8.66 |
| 27/11/2025 | 9.22 | +1.99 % | 0 | 9.02 | 9.38 | 8.92 |