| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 108.66 | +2.65 % | 0 | 101.17 | 112.37 | 101.08 |
| 24/11/2025 | 107.87 | +0.32 % | 0 | 110.14 | 110.41 | 105.04 |
| 25/11/2025 | 108.13 | +1.83 % | 0 | 107.94 | 110.07 | 103.88 |
| 26/11/2025 | 109.25 | +0.65 % | 0 | 111.17 | 112.65 | 106.83 |
| 27/11/2025 | 105.70 | -2.91 % | 0 | 108.14 | 109.24 | 105.43 |