| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 58.01 | +1.82 % | 0 | 54.21 | 58.99 | 52.67 |
| 17/07/2026 | 54.65 | -6.98 % | 0 | 58.99 | 58.99 | 51.29 |
| 20/07/2026 | 57.01 | +2.92 % | 0 | 54.68 | 60.99 | 54.37 |
| 21/07/2026 | 54.31 | -4.35 % | 0 | 55.32 | 58.46 | 53.74 |
| 22/07/2026 | 50.31 | -7.14 % | 0 | 52.46 | 52.53 | 49.06 |