| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.82 | +5.57 % | 0 | 8.01 | 8.82 | 7.71 |
| 21/11/2025 | 8.43 | -3.16 % | 0 | 9.93 | 11.63 | 7.35 |
| 24/11/2025 | 7.80 | -9.83 % | 0 | 7.94 | 8.88 | 7.25 |
| 25/11/2025 | 7.65 | -4.85 % | 0 | 7.72 | 8.07 | 7.55 |
| 26/11/2025 | 7.58 | -1.69 % | 0 | 7.31 | 7.62 | 7.24 |