| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 111.98 | -1.17 % | 0 | 111.82 | 121.22 | 108.10 |
| 02/03/2026 | 96.31 | -13.12 % | 0 | 100.10 | 101.33 | 94.18 |
| 03/03/2026 | 82.47 | -15.13 % | 0 | 92.60 | 92.91 | 80.55 |
| 04/03/2026 | 83.24 | +1.43 % | 0 | 84.46 | 84.87 | 79.64 |
| 05/03/2026 | 83.96 | -0.12 % | 0 | 82.80 | 90.12 | 81.61 |