| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 121.59 | -2.34 % | 0 | 128.42 | 130.70 | 119.99 |
| 21/11/2025 | 125.44 | +2.26 % | 0 | 117.57 | 130.37 | 117.48 |
| 24/11/2025 | 124.74 | +0.46 % | 0 | 127.09 | 127.28 | 121.80 |
| 25/11/2025 | 125.06 | +1.61 % | 0 | 124.99 | 127.14 | 120.91 |
| 26/11/2025 | 126.30 | +0.67 % | 0 | 128.39 | 129.83 | 123.88 |