| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 75.47 | +13.34 % | 0 | 77.09 | 78.02 | 70.80 |
| 16/07/2026 | 76.75 | +1.97 % | 0 | 73.02 | 77.78 | 71.01 |
| 17/07/2026 | 73.31 | -5.24 % | 0 | 78.06 | 78.06 | 69.60 |
| 20/07/2026 | 75.98 | +2.5 % | 0 | 73.60 | 80.00 | 73.12 |
| 21/07/2026 | 73.02 | -3.32 % | 0 | 73.90 | 77.41 | 72.37 |