| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 84.41 | +11.92 % | 0 | 86.07 | 87.10 | 79.66 |
| 16/07/2026 | 85.76 | +1.85 % | 0 | 82.12 | 86.77 | 79.92 |
| 17/07/2026 | 82.30 | -4.71 % | 0 | 87.14 | 87.14 | 78.50 |
| 20/07/2026 | 84.99 | +2.16 % | 0 | 82.70 | 89.04 | 82.15 |
| 21/07/2026 | 81.99 | -2.98 % | 0 | 82.88 | 86.42 | 81.31 |