| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 84.11 | -0.42 % | 0 | 84.65 | 85.94 | 82.86 |
| 01/09/2026 | 77.56 | -7.96 % | 0 | 83.33 | 83.89 | 75.68 |
| 02/09/2026 | 78.67 | +1.63 % | 0 | 75.08 | 80.41 | 72.09 |
| 03/09/2026 | 74.81 | -6.31 % | 0 | 77.40 | 77.60 | 71.65 |
| 04/09/2026 | 75.39 | +0.8 % | 0 | 76.06 | 78.20 | 73.42 |