| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.01 | -0.89 % | 0 | 6.41 | 7.56 | 4.59 |
| 24/11/2025 | 4.59 | -10. % | 0 | 4.13 | 5.06 | 3.96 |
| 25/11/2025 | 4.49 | -6.17 % | 0 | 4.56 | 4.67 | 4.14 |
| 26/11/2025 | 4.39 | -3.84 % | 0 | 4.34 | 4.44 | 4.29 |
| 27/11/2025 | 4.47 | +0.9 % | 0 | 4.46 | 4.51 | 4.41 |