| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.77 | -3.83 % | 0 | 5.06 | 5.19 | 4.67 |
| 02/10/2025 | 4.59 | -5.46 % | 0 | 4.83 | 5.44 | 4.50 |
| 03/10/2025 | 4.43 | -5.34 % | 0 | 4.81 | 5.01 | 4.40 |
| 06/10/2025 | 4.63 | +8.69 % | 0 | 4.69 | 6.76 | 4.38 |
| 07/10/2025 | 4.28 | -7.56 % | 0 | 4.46 | 4.82 | 4.03 |