| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 143.08 | +2.15 % | 0 | 134.96 | 148.22 | 134.87 |
| 24/11/2025 | 142.50 | +0.56 % | 0 | 144.90 | 145.04 | 139.42 |
| 25/11/2025 | 142.87 | +1.46 % | 0 | 142.91 | 145.04 | 138.62 |
| 26/11/2025 | 144.19 | +0.63 % | 0 | 146.43 | 147.84 | 141.75 |
| 27/11/2025 | 140.75 | -2.03 % | 0 | 143.24 | 144.26 | 140.51 |