| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 160.32 | +8.17 % | 0 | 147.60 | 161.06 | 146.78 |
| 07/01/2026 | 147.97 | -6.72 % | 0 | 156.55 | 156.57 | 140.02 |
| 08/01/2026 | 152.26 | +3.23 % | 0 | 144.62 | 153.44 | 143.93 |
| 09/01/2026 | 161.70 | +5.73 % | 0 | 156.09 | 163.65 | 155.61 |
| 12/01/2026 | 157.36 | -1.92 % | 0 | 159.26 | 163.65 | 155.62 |