| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 96.16 | +1.61 % | 0 | 92.55 | 97.21 | 90.30 |
| 17/07/2026 | 92.76 | -4.23 % | 0 | 97.60 | 97.60 | 88.89 |
| 20/07/2026 | 95.37 | +1.77 % | 0 | 93.14 | 99.51 | 92.62 |
| 21/07/2026 | 92.52 | -2.56 % | 0 | 93.32 | 96.88 | 91.76 |
| 22/07/2026 | 89.87 | -2.69 % | 0 | 90.71 | 90.78 | 86.86 |