| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 96.19 | +1.64 % | 0 | 92.55 | 97.21 | 90.30 |
| 17/07/2026 | 92.67 | -4.32 % | 0 | 97.60 | 97.60 | 88.79 |
| 20/07/2026 | 95.46 | +1.86 % | 0 | 93.14 | 99.51 | 92.62 |
| 21/07/2026 | 92.46 | -2.62 % | 0 | 93.32 | 96.88 | 91.76 |
| 22/07/2026 | 90.23 | -2.3 % | 0 | 90.71 | 90.78 | 86.86 |