| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.57 | +2.44 % | 0 | 3.41 | 3.67 | 2.99 |
| 21/11/2025 | 3.63 | -0.41 % | 0 | 5.11 | 5.97 | 3.25 |
| 24/11/2025 | 3.19 | -13.32 % | 0 | 2.79 | 3.65 | 2.61 |
| 25/11/2025 | 3.18 | -6.62 % | 0 | 3.23 | 3.36 | 3.02 |
| 26/11/2025 | 3.11 | -4.17 % | 0 | 3.09 | 3.13 | 2.96 |