| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.21 | -3.6 % | 0 | 3.36 | 3.55 | 2.81 |
| 03/10/2025 | 3.14 | -3.24 % | 0 | 3.36 | 3.44 | 3.07 |
| 06/10/2025 | 3.27 | +10.3 % | 0 | 3.25 | 5.02 | 2.96 |
| 07/10/2025 | 2.91 | -9.78 % | 0 | 3.12 | 3.55 | 2.59 |
| 08/10/2025 | 3.00 | -3.85 % | 0 | 3.68 | 3.68 | 2.96 |