| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 166.79 | -6.05 % | 0 | 175.51 | 175.53 | 158.58 |
| 08/01/2026 | 171.10 | +2.85 % | 0 | 163.46 | 172.37 | 162.76 |
| 09/01/2026 | 180.66 | +5.14 % | 0 | 175.06 | 182.68 | 174.58 |
| 12/01/2026 | 176.27 | -1.72 % | 0 | 178.23 | 182.61 | 174.51 |
| 13/01/2026 | 174.71 | -0.81 % | 0 | 176.13 | 176.15 | 173.84 |