| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 132.77 | -10.47 % | 0 | 137.05 | 138.55 | 130.78 |
| 03/03/2026 | 116.98 | -12.73 % | 0 | 129.06 | 129.52 | 115.14 |
| 04/03/2026 | 118.54 | +0.98 % | 0 | 120.15 | 120.54 | 114.97 |
| 05/03/2026 | 119.71 | -0.02 % | 0 | 118.55 | 126.40 | 117.33 |
| 06/03/2026 | 122.97 | +1.94 % | 0 | 122.93 | 126.21 | 122.50 |