| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 161.40 | +1.9 % | 0 | 153.12 | 165.27 | 153.02 |
| 24/11/2025 | 160.89 | +0.54 % | 0 | 163.34 | 163.47 | 157.09 |
| 25/11/2025 | 161.30 | +1.33 % | 0 | 161.42 | 163.53 | 156.62 |
| 26/11/2025 | 162.68 | +0.59 % | 0 | 165.02 | 166.40 | 160.20 |
| 27/11/2025 | 158.96 | -1.9 % | 0 | 161.79 | 162.78 | 158.83 |