| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 115.85 | +1.28 % | 0 | 112.19 | 116.90 | 109.94 |
| 17/07/2026 | 112.42 | -3.61 % | 0 | 117.27 | 117.27 | 108.53 |
| 20/07/2026 | 115.05 | +1.35 % | 0 | 112.80 | 119.24 | 112.43 |
| 21/07/2026 | 112.24 | -2.11 % | 0 | 113.04 | 116.64 | 111.46 |
| 22/07/2026 | 109.94 | -1.95 % | 0 | 110.43 | 110.50 | 106.54 |