| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.59 | +4.66 % | 0 | 3.95 | 4.84 | 2.28 |
| 24/11/2025 | 2.23 | -15.4 % | 0 | 1.81 | 2.66 | 1.62 |
| 25/11/2025 | 2.15 | -5.7 % | 0 | 2.28 | 2.52 | 2.09 |
| 26/11/2025 | 2.21 | +0.23 % | 0 | 2.19 | 2.21 | 1.97 |
| 27/11/2025 | 2.14 | +1.67 % | 0 | 2.24 | 2.25 | 2.08 |