| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 180.20 | +1.81 % | 0 | 171.81 | 184.08 | 171.71 |
| 24/11/2025 | 179.75 | +0.57 % | 0 | 182.18 | 182.32 | 175.86 |
| 25/11/2025 | 180.18 | +1.32 % | 0 | 180.32 | 182.43 | 175.40 |
| 26/11/2025 | 181.60 | +0.64 % | 0 | 183.97 | 185.35 | 179.10 |
| 27/11/2025 | 177.78 | -1.7 % | 0 | 180.72 | 181.70 | 177.70 |