| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 135.68 | +1.1 % | 0 | 131.92 | 136.72 | 129.78 |
| 17/07/2026 | 132.15 | -3.15 % | 0 | 137.02 | 137.02 | 128.39 |
| 20/07/2026 | 134.96 | +1.21 % | 0 | 132.54 | 139.04 | 132.19 |
| 21/07/2026 | 131.80 | -1.98 % | 0 | 132.85 | 136.36 | 131.30 |
| 22/07/2026 | 127.89 | -3.08 % | 0 | 130.38 | 130.38 | 126.34 |