| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.19 | +7.11 % | 0 | 3.54 | 4.43 | 1.83 |
| 24/11/2025 | 1.88 | -15.16 % | 0 | 2.24 | 2.24 | 1.79 |
| 25/11/2025 | 1.82 | -2.67 % | 0 | 1.91 | 2.05 | 1.41 |
| 26/11/2025 | 1.78 | -0.84 % | 0 | 1.83 | 1.87 | 1.56 |
| 27/11/2025 | 1.73 | +1.76 % | 0 | 1.87 | 1.88 | 1.66 |