| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 185.86 | -1.39 % | 0 | 193.15 | 195.53 | 184.69 |
| 21/11/2025 | 189.73 | +1.75 % | 0 | 181.31 | 193.61 | 181.21 |
| 24/11/2025 | 189.31 | +0.58 % | 0 | 191.70 | 191.85 | 185.35 |
| 25/11/2025 | 189.74 | +1.28 % | 0 | 189.86 | 191.97 | 184.93 |
| 26/11/2025 | 191.18 | +0.64 % | 0 | 193.53 | 194.94 | 188.65 |