| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 178.55 | -0.88 % | 0 | 178.42 | 188.17 | 174.44 |
| 02/03/2026 | 161.74 | -8.81 % | 0 | 166.09 | 167.62 | 159.72 |
| 03/03/2026 | 145.57 | -10.67 % | 0 | 157.99 | 158.45 | 144.34 |
| 04/03/2026 | 147.28 | +0.92 % | 0 | 148.83 | 149.26 | 143.55 |
| 05/03/2026 | 148.49 | +0.03 % | 0 | 147.33 | 155.29 | 146.06 |