| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 145.70 | +1.1 % | 0 | 141.80 | 146.66 | 139.68 |
| 17/07/2026 | 142.28 | -2.79 % | 0 | 146.91 | 146.91 | 138.29 |
| 20/07/2026 | 144.78 | +1.07 % | 0 | 142.43 | 148.95 | 142.10 |
| 21/07/2026 | 141.70 | -1.86 % | 0 | 142.77 | 146.28 | 141.20 |
| 22/07/2026 | 137.83 | -2.85 % | 0 | 140.27 | 140.27 | 136.19 |