| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 188.35 | -0.83 % | 0 | 188.25 | 198.00 | 184.24 |
| 02/03/2026 | 171.53 | -8.31 % | 0 | 175.87 | 177.42 | 169.50 |
| 03/03/2026 | 155.27 | -10.1 % | 0 | 167.75 | 168.09 | 153.53 |
| 04/03/2026 | 157.16 | +1. % | 0 | 158.55 | 158.95 | 153.28 |
| 05/03/2026 | 158.17 | 0. % | 0 | 157.07 | 165.07 | 155.76 |