| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 217.91 | +6.01 % | 0 | 204.95 | 218.69 | 204.14 |
| 07/01/2026 | 205.28 | -5.01 % | 0 | 214.08 | 214.10 | 197.00 |
| 08/01/2026 | 209.63 | +2.34 % | 0 | 201.93 | 210.96 | 201.25 |
| 09/01/2026 | 219.33 | +4.29 % | 0 | 213.67 | 221.34 | 213.19 |
| 12/01/2026 | 214.91 | -1.37 % | 0 | 216.83 | 221.30 | 213.11 |