Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 142.97 | -2.01 % | 0 | 147.66 | 149.13 | 142.43 |
12/08/2025 | 143.73 | +0.27 % | 0 | 144.55 | 146.13 | 138.64 |
13/08/2025 | 148.09 | +3.11 % | 0 | 146.01 | 148.31 | 144.27 |
14/08/2025 | 141.91 | -3.86 % | 0 | 146.20 | 147.17 | 140.80 |
15/08/2025 | 141.62 | -0.33 % | 0 | 142.08 | 143.80 | 140.33 |