Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 152.95 | -1.87 % | 0 | 157.64 | 159.10 | 152.40 |
12/08/2025 | 153.71 | +0.28 % | 0 | 154.52 | 156.11 | 148.61 |
13/08/2025 | 158.06 | +2.92 % | 0 | 155.99 | 158.28 | 154.25 |
14/08/2025 | 151.84 | -3.62 % | 0 | 156.18 | 157.14 | 150.78 |
15/08/2025 | 151.59 | -0.27 % | 0 | 152.10 | 153.78 | 150.45 |