Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 57.23 | +5.01 % | 0 | 52.90 | 57.87 | 51.46 |
12/08/2025 | 56.47 | -0.91 % | 0 | 55.93 | 61.72 | 54.31 |
13/08/2025 | 52.23 | -7.93 % | 0 | 54.43 | 56.19 | 51.89 |
14/08/2025 | 58.31 | +10.5 % | 0 | 54.31 | 59.64 | 53.35 |
15/08/2025 | 58.55 | +0.52 % | 0 | 58.12 | 59.97 | 56.57 |