| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 86.73 | +1.08 % | 0 | 85.69 | 87.58 | 84.53 |
| 01/09/2026 | 92.73 | +7.83 % | 0 | 86.97 | 94.94 | 86.63 |
| 02/09/2026 | 91.65 | -1.24 % | 0 | 95.18 | 98.60 | 90.18 |
| 03/09/2026 | 95.32 | +5.5 % | 0 | 93.02 | 98.97 | 92.99 |
| 04/09/2026 | 94.74 | -0.7 % | 0 | 94.12 | 97.17 | 92.42 |