| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 57.19 | +0.86 % | 0 | 56.49 | 58.23 | 55.55 |
| 01/09/2026 | 63.07 | +10.97 % | 0 | 57.60 | 65.09 | 57.35 |
| 02/09/2026 | 61.91 | -2.05 % | 0 | 65.41 | 68.60 | 60.71 |
| 03/09/2026 | 65.56 | +7.8 % | 0 | 63.34 | 69.10 | 63.31 |
| 04/09/2026 | 64.89 | -1.11 % | 0 | 64.38 | 67.23 | 62.73 |