| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.89 | +0.85 % | 0 | 47.25 | 48.98 | 46.27 |
| 01/09/2026 | 53.52 | +12.47 % | 0 | 48.26 | 55.58 | 48.02 |
| 02/09/2026 | 52.38 | -2.39 % | 0 | 55.77 | 58.71 | 51.19 |
| 03/09/2026 | 55.90 | +9. % | 0 | 53.74 | 59.09 | 53.71 |
| 04/09/2026 | 55.18 | -1.54 % | 0 | 54.73 | 57.42 | 53.11 |