| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.01 | +0.55 % | 0 | 38.48 | 40.10 | 37.72 |
| 01/09/2026 | 44.30 | +13.96 % | 0 | 39.66 | 46.33 | 38.08 |
| 02/09/2026 | 43.24 | -2.65 % | 0 | 46.44 | 49.28 | 42.13 |
| 03/09/2026 | 46.52 | +10.3 % | 0 | 44.46 | 49.60 | 44.44 |
| 04/09/2026 | 45.77 | -1.91 % | 0 | 45.38 | 47.78 | 43.78 |