| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.54 | +0.36 % | 0 | 23.65 | 24.47 | 22.44 |
| 01/09/2026 | 27.77 | +18.98 % | 0 | 25.18 | 29.26 | 23.51 |
| 02/09/2026 | 27.00 | -2.88 % | 0 | 29.04 | 31.59 | 25.69 |
| 03/09/2026 | 29.35 | +13.78 % | 0 | 26.96 | 31.94 | 26.33 |
| 04/09/2026 | 28.56 | -3.6 % | 0 | 28.34 | 30.31 | 26.91 |