| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.63 | -4.37 % | 0 | 16.67 | 17.95 | 16.05 |
| 01/09/2026 | 13.14 | -22.05 % | 0 | 14.92 | 16.95 | 11.99 |
| 02/09/2026 | 13.29 | +3.06 % | 0 | 12.11 | 13.82 | 10.21 |
| 03/09/2026 | 11.45 | -17.19 % | 0 | 13.11 | 13.67 | 9.93 |
| 04/09/2026 | 11.05 | -2.52 % | 0 | 11.79 | 13.07 | 10.44 |