| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.33 | -3.46 % | 0 | 22.61 | 24.07 | 21.63 |
| 01/09/2026 | 18.36 | -19.19 % | 0 | 20.55 | 22.92 | 17.10 |
| 02/09/2026 | 18.61 | +2.7 % | 0 | 17.06 | 19.55 | 14.72 |
| 03/09/2026 | 16.41 | -15.18 % | 0 | 18.42 | 18.84 | 14.48 |
| 04/09/2026 | 15.94 | -1.85 % | 0 | 16.04 | 17.76 | 14.80 |