| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.33 | -2.27 % | 0 | 29.62 | 31.37 | 28.59 |
| 01/09/2026 | 24.54 | -17.37 % | 0 | 27.33 | 30.16 | 23.18 |
| 02/09/2026 | 25.11 | +2.62 % | 0 | 23.29 | 25.85 | 20.51 |
| 03/09/2026 | 22.37 | -13.4 % | 0 | 24.91 | 25.44 | 20.20 |
| 04/09/2026 | 22.00 | -0.72 % | 0 | 22.13 | 24.15 | 20.94 |