| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.22 | -2.02 % | 0 | 34.18 | 34.64 | 31.98 |
| 01/09/2026 | 28.21 | -16.02 % | 0 | 32.61 | 33.89 | 26.68 |
| 02/09/2026 | 28.57 | +1.84 % | 0 | 26.81 | 29.47 | 23.85 |
| 03/09/2026 | 25.89 | -12.58 % | 0 | 28.61 | 29.22 | 23.53 |
| 04/09/2026 | 25.61 | +0.02 % | 0 | 25.60 | 27.91 | 24.53 |