| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.31 | -1.7 % | 0 | 38.23 | 39.07 | 36.66 |
| 01/09/2026 | 32.10 | -14.92 % | 0 | 36.92 | 37.13 | 30.33 |
| 02/09/2026 | 32.53 | +1.85 % | 0 | 29.91 | 33.41 | 27.53 |
| 03/09/2026 | 29.48 | -12.25 % | 0 | 32.54 | 33.24 | 27.09 |
| 04/09/2026 | 29.18 | -0.77 % | 0 | 29.34 | 31.89 | 28.23 |