| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.15 | -1.03 % | 0 | 46.90 | 47.84 | 45.30 |
| 01/09/2026 | 40.26 | -13.24 % | 0 | 45.56 | 45.79 | 38.58 |
| 02/09/2026 | 41.24 | +2.54 % | 0 | 38.01 | 42.30 | 35.14 |
| 03/09/2026 | 37.73 | -10.54 % | 0 | 39.76 | 39.78 | 34.97 |
| 04/09/2026 | 37.83 | +0.83 % | 0 | 38.69 | 40.16 | 36.12 |