| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 55.63 | +0.01 % | 0 | 56.10 | 57.24 | 54.47 |
| 01/09/2026 | 49.22 | -11.39 % | 0 | 54.76 | 55.24 | 47.49 |
| 02/09/2026 | 50.30 | +2.6 % | 0 | 46.86 | 51.52 | 43.81 |
| 03/09/2026 | 46.61 | -8.96 % | 0 | 48.76 | 48.79 | 43.63 |
| 04/09/2026 | 46.88 | +0.94 % | 0 | 47.66 | 49.21 | 45.12 |