| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 65.31 | +0.21 % | 0 | 65.65 | 66.80 | 63.86 |
| 01/09/2026 | 58.64 | -9.92 % | 0 | 64.32 | 64.80 | 56.84 |
| 02/09/2026 | 59.68 | +2.27 % | 0 | 56.22 | 61.22 | 53.21 |
| 03/09/2026 | 55.99 | -7.75 % | 0 | 58.21 | 58.24 | 52.96 |
| 04/09/2026 | 56.39 | +1.1 % | 0 | 57.10 | 58.98 | 54.33 |