| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 75.17 | +0.27 % | 0 | 75.39 | 76.56 | 73.58 |
| 01/09/2026 | 68.32 | -8.71 % | 0 | 74.06 | 74.56 | 66.43 |
| 02/09/2026 | 69.50 | +2.17 % | 0 | 65.88 | 70.99 | 62.79 |
| 03/09/2026 | 65.66 | -6.77 % | 0 | 67.92 | 67.95 | 62.50 |
| 04/09/2026 | 66.08 | +0.99 % | 0 | 66.81 | 68.83 | 64.15 |