| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 85.02 | +0.18 % | 0 | 85.24 | 86.42 | 83.44 |
| 01/09/2026 | 78.14 | -7.76 % | 0 | 83.91 | 84.41 | 76.26 |
| 02/09/2026 | 79.24 | +1.78 % | 0 | 75.69 | 80.82 | 72.57 |
| 03/09/2026 | 75.48 | -5.99 % | 0 | 77.76 | 77.79 | 72.36 |
| 04/09/2026 | 75.95 | +0.92 % | 0 | 76.64 | 78.70 | 73.96 |