| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 94.93 | +0.13 % | 0 | 95.14 | 96.33 | 93.39 |
| 01/09/2026 | 88.04 | -6.97 % | 0 | 93.82 | 94.35 | 86.17 |
| 02/09/2026 | 89.19 | +1.61 % | 0 | 85.57 | 90.79 | 82.52 |
| 03/09/2026 | 85.37 | -5.37 % | 0 | 87.66 | 87.69 | 82.23 |
| 04/09/2026 | 85.88 | +0.83 % | 0 | 86.55 | 88.62 | 83.85 |