| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 114.79 | +0.06 % | 0 | 115.02 | 116.29 | 113.27 |
| 01/09/2026 | 107.87 | -5.82 % | 0 | 113.70 | 114.29 | 106.04 |
| 02/09/2026 | 109.13 | +1.34 % | 0 | 105.45 | 110.73 | 102.46 |
| 03/09/2026 | 105.25 | -4.43 % | 0 | 107.55 | 107.58 | 102.14 |
| 04/09/2026 | 105.72 | +0.62 % | 0 | 106.44 | 108.52 | 103.81 |